Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Energies

FlipCharts

Energies Futures PricesFriday, Feb 10th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Name	Contract	Last	Change	Open	High	Low	Time
Crude Oil WTI	CLH12 (Mar '12)	98.67s	-1.17	99.89	99.89	97.32	02/10/12
Crude Oil WTI	CLJ12 (Apr '12)	99.03s	-1.21	100.21	100.21	97.73	02/10/12
Crude Oil WTI	CLK12 (May '12)	99.63s	-1.24	100.68	100.69	98.40	02/10/12
Crude Oil WTI	CLM12 (Jun '12)	100.28s	-1.26	101.09	101.30	99.12	02/10/12
Heating Oil	HOH12 (Mar '12)	3.1821s	-0.0264	3.2200	3.2200	3.1751	02/10/12
Heating Oil	HOJ12 (Apr '12)	3.1577s	-0.0242	3.1917	3.1917	3.1480	02/10/12
Heating Oil	HOK12 (May '12)	3.1359s	-0.0223	3.1677	3.1677	3.1195	02/10/12
Heating Oil	HOM12 (Jun '12)	3.1220s	-0.0219	3.1439	3.1439	3.1010	02/10/12
Gasoline RBOB	RBH12 (Mar '12)	2.9749s	-0.0379	3.0115	3.0150	2.9608	02/10/12
Gasoline RBOB	RBJ12 (Apr '12)	3.1224s	-0.0298	3.1511	3.1518	3.1000	02/10/12
Gasoline RBOB	RBK12 (May '12)	3.1107s	-0.0266	3.1355	3.1355	3.0910	02/10/12
Gasoline RBOB	RBM12 (Jun '12)	3.0801s	-0.0253	3.1112	3.1112	3.0603	02/10/12
Natural Gas	NGH12 (Mar '12)	2.477s	unch	2.481	2.528	2.451	02/10/12
Natural Gas	NGJ12 (Apr '12)	2.656s	+0.020	2.640	2.681	2.611	02/10/12
Natural Gas	NGK12 (May '12)	2.792s	+0.029	2.766	2.805	2.740	02/10/12
Natural Gas	NGM12 (Jun '12)	2.890s	+0.032	2.857	2.900	2.837	02/10/12
Crude Oil Brent	CBH12 (Mar '12)	117.31s	-1.28	118.61	118.61	116.29	02/10/12
Crude Oil Brent	CBJ12 (Apr '12)	116.75s	-1.29	118.11	118.11	115.80	02/10/12
Crude Oil Brent	CBK12 (May '12)	116.31s	-1.30	117.47	117.49	115.42	02/10/12
Crude Oil Brent	CBM12 (Jun '12)	115.93s	-1.30	117.11	117.11	115.08	02/10/12
Ethanol Futures	ZKH12 (Mar '12)	2.212s	-0.019	2.234	2.234	2.205	02/10/12
Ethanol Futures	ZKJ12 (Apr '12)	2.234s	-0.020	2.255	2.261	2.228	02/10/12
Ethanol Futures	ZKK12 (May '12)	2.259s	-0.018	2.279	2.279	2.250	02/10/12
Ethanol Futures	ZKM12 (Jun '12)	2.280s	-0.015	2.294	2.295	2.270	02/10/12

Exclusive Energies Market Research

February 10, 2012 - Weekly Natural Gas Report

February 09, 2012 - Daily Technical Trading Cards

February 08, 2012 - Weekly Dept of Energy Report

February 08, 2012 - Daily Technical Trading Cards

February 06, 2012 - Daily Energy Brief

InsideFutures Energies News

More InsideFutures News

Capture The Move...S&P Time and Price- beginning of a correction??/ Gold on Shaky Ground

Burton Schlichter - InsideFutures.com - Fri Feb 10, 4:30PM CST

Capture the Move is a commodities futures and options trade advisory published by , a veteran trader and senior market strategist with Daniels Trading in Chicago. CTM was created to give ‘easy to understand’ and specific trade recommendations to both the novice and the... (full story)

Can You Cut Enough?

Phil Flynn - InsideFutures.com - Fri Feb 10, 9:42AM CST

Energy Market Comments by Phil Flynn, PFGBEST 1 800 935 6487 pflynn@PFGBEST.com Friday, February 10, 2012 at 8 41 AM The Energy Report for Friday, February 10th 2012 By Phil Flynn 800 935 6487 Natural Gas prices were able to (full story)

Binary Options Daily Analysis – Greek Lawmakers Reach Agreement, Market Unimpressed

Binary Option Strategy - InsideFutures.com - Fri Feb 10, 3:36AM CST

Asian markets closed little changed, ahead of major rate decisions from Europe. The Nikkei slipped .2% to 9002, while the Kospi gained .5%. In China, inflation rose more than forecast, but market participants failed to notice. The Shanghai Composite rose .1% to 2350, and the Hang Seng closed... (full story)

MARKET UPDATE-METALS, ENERGIES, CURRENCIES

Judy Crawford - InsideFutures.com - Thu Feb 09, 4:19PM CST

SILVER SETTING UP FOR ANOTHER SELL-OFF? (full story)

More InsideFutures News

Energy futures contracts are contracts for delivery of crude, unleaded gas, heating oil, or natural gas at a specified future date. Energy prices can be fairly volatile, given the political nature of many energy commodities. Our energies futures tables display frequently updated energy futures prices, allowing investors to keep a vigilant watch on the price fluctuations of the energy futures market.