Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    El Paso Natural Gas Co. Permian Basin Basis Swap (Platts IFERC) Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JPMM12 (Jun '12) -0.1375s unch 0.0000 0.0000 0.0000 -0.1375 0 05/21/12    
    JPMN12 (Jul '12) -0.1050s unch 0.0000 0.0000 0.0000 -0.1050 0 05/21/12    
    JPMQ12 (Aug '12) -0.0900s unch 0.0000 0.0000 0.0000 -0.0900 0 05/21/12    
    JPMU12 (Sep '12) -0.1300s unch 0.0000 0.0000 0.0000 -0.1300 0 05/21/12    
    JPMV12 (Oct '12) -0.1900s unch 0.0000 0.0000 0.0000 -0.1900 0 05/21/12    
    JPMX12 (Nov '12) -0.1525s unch 0.0000 0.0000 0.0000 -0.1525 0 05/21/12    
    JPMZ12 (Dec '12) -0.1525s unch 0.0000 0.0000 0.0000 -0.1525 0 05/21/12    
    JPMF13 (Jan '13) -0.1525s unch 0.0000 0.0000 0.0000 -0.1525 0 05/21/12    
    JPMG13 (Feb '13) -0.1525s unch 0.0000 0.0000 0.0000 -0.1525 0 05/21/12    
    JPMH13 (Mar '13) -0.1525s unch 0.0000 0.0000 0.0000 -0.1525 0 05/21/12    
    JPMJ13 (Apr '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMK13 (May '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMM13 (Jun '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMN13 (Jul '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMQ13 (Aug '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMU13 (Sep '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMV13 (Oct '13) -0.1450s unch 0.0000 0.0000 0.0000 -0.1450 0 05/21/12    
    JPMX13 (Nov '13) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/21/12    
    JPMZ13 (Dec '13) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/21/12    
    JPMF14 (Jan '14) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/21/12    
    JPMG14 (Feb '14) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/21/12    
    JPMH14 (Mar '14) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/21/12    
    JPMJ14 (Apr '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMK14 (May '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMM14 (Jun '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMN14 (Jul '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMQ14 (Aug '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMU14 (Sep '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMV14 (Oct '14) -0.1400s unch 0.0000 0.0000 0.0000 -0.1400 0 05/21/12    
    JPMX14 (Nov '14) -0.1175s unch 0.0000 0.0000 0.0000 -0.1175 0 05/21/12    
    JPMZ14 (Dec '14) -0.1175s unch 0.0000 0.0000 0.0000 -0.1175 0 05/21/12    

    InsideFutures Futures News

    More InsideFutures News
    Will Grains Trade Weather or Crop Progress
    Chris Lehner - Archer Financial Services - 40 mins ago

    Winter wheat harvest is beginning but it is far too early for early results to mean much of anything. (full story)

    Downgrade Dilemma
    Phil Flynn - PFGBEST - 19 mins ago

    Energy  Market Comments  by Phil Flynn, PFGBEST 1 800 935 6487 pflynn@PFGBEST.com Tuesday, May 22, 2012 at 8 11 AM The oil market wanted to believe that the worst was over for the global economy, bouncing back from a 6 (full story)

    Morning Grains 5/22/12
    Jack Scoville - The PRICE Futures Group - 11 mins ago

    USDA CROP PROGRESS AND CONDITION REPORTS IN PERCENT: Crop Progress This Week Last Week Last Year Average Cotton Planted 62 48 52 53 Corn Planted 96 87 75 81 Corn Emerged 76 56 38 48 Soybeans Planted 76 46 35 42 Soybeans Emerged 35 16 10 13 Sorghum Planted 50 38 36 35 Peanuts Planted [...] (full story)

    Morning Softs 5/22/12
    Jack Scoville - The PRICE Futures Group - 28 mins ago

    COTTON General Comments: Futures were a little lower after trading higher much of the session. Some late speculative selling was noted and perhaps some farm selling as well. Traders remain bearish the market as supplies seem available here and around the world. Some parts of the Delta and Texas... (full story)

    More InsideFutures News