Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Indices

FlipCharts

DJ-UBS Energy Futures PricesMonday, May 21st, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	High	Low	Previous	Time
LKM12 (Jun '12)	88.23s	-0.43	88.23	88.23	88.66	05/21/12
LKU12 (Sep '12)	88.20s	-0.45	88.20	88.20	88.65	05/21/12
LKZ12 (Dec '12)	88.20s	-0.45	88.20	88.20	88.65	05/21/12
LKH13 (Mar '13)	88.18s	-0.45	88.18	88.18	88.63	05/21/12
LKM13 (Jun '13)	88.19s	-0.45	88.19	88.19	88.64	05/21/12
LKZ13 (Dec '13)	88.19s	-0.45	88.19	88.19	88.64	05/21/12
LKM14 (Jun '14)	88.19s	-0.45	88.19	88.19	88.64	05/21/12
LKZ14 (Dec '14)	88.19s	-0.45	88.19	88.19	88.64	05/21/12
LKZ15 (Dec '15)	88.19s	-0.45	88.19	88.19	88.64	05/21/12
LKZ16 (Dec '16)	88.19s	-0.45	88.19	88.19	88.64	05/21/12

InsideFutures Indices News

More InsideFutures News

Financials Outlook

Alan Bush - Archer Financial Services - 44 mins ago

S&P 500 futures posted their strongest gains in two months on Monday. (full story)

Financials Outlook

Alan Bush - Archer Financial Services - 46 mins ago

S&P 500 futures posted their strongest gains in two months on Monday. (full story)

Daily Market Update for May 22nd, 2012

Tory Enerson - Ironbeam - 49 mins ago

The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action. (full story)

Revisiting The Correction Playbook

David Moenning - StateoftheMarkets.com - 2 hrs 9 mins ago

Although it took MUCH long that just about anybody thought, stocks finally bounced yesterday. However, corrections typically... (full story)

More InsideFutures News