 |
|
|
|
FlipCharts
Futures Prices - CornThursday, Sep 2nd, 2010
Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
Technical Performance Custom View
| Contract | Last | Change | Open | High | Low | Previous | Volume | Time |
| ZCY00 (Cash) | 422-6s | +8-2 | 0-0 | 422-6 | 422-6 | 414-4 | 0 | 09/01/10 |
| ZCU10 (Sep '10) | 431-0 | -1-2 | 432-2 | 432-4 | 430-6 | 432-2 | 4,720 | 07:12 |
| ZCZ10 (Dec '10) | 446-0 | -0-6 | 446-6 | 447-2 | 445-4 | 446-6 | 12,154 | 07:15 |
| ZCH11 (Mar '11) | 458-4 | -1-2 | 459-4 | 460-0 | 458-4 | 459-6 | 4,410 | 07:14 |
| ZCK11 (May '11) | 465-2 | -1-0 | 465-2 | 466-2 | 464-0 | 466-2 | 1,137 | 07:12 |
| ZCN11 (Jul '11) | 470-6 | -1-0 | 471-2 | 472-0 | 470-4 | 471-6 | 2,563 | 07:09 |
| ZCU11 (Sep '11) | 460-0 | -0-6 | 458-6 | 460-0 | 458-6 | 460-6 | 94 | 00:55 |
| ZCZ11 (Dec '11) | 449-4 | -0-6 | 449-0 | 450-0 | 448-4 | 450-2 | 1,544 | 07:14 |
| ZCH12 (Mar '12) | 460-0 | -0-6 | 460-0 | 460-0 | 460-0 | 460-6 | 8 | 09/01/10 |
| ZCK12 (May '12) | 466-4s | +5-6 | 460-0 | 466-4 | 460-0 | 460-6 | 14 | 09/01/10 |
| ZCN12 (Jul '12) | 470-0 | -1-0 | 470-0 | 470-0 | 469-6 | 471-0 | 21 | 09/01/10 |
| ZCU12 (Sep '12) | 457-0s | +6-0 | 0-0 | 457-0 | 457-0 | 451-0 | 2 | 09/01/10 |
| ZCZ12 (Dec '12) | 441-0 | -1-6 | 441-0 | 443-2 | 441-0 | 442-6 | 39 | 09/01/10 |
| ZCN13 (Jul '13) | 461-6s | +6-4 | 0-0 | 461-6 | 461-6 | 455-2 | 0 | 09/01/10 |
| ZCZ13 (Dec '13) | 439-6s | +3-4 | 439-4 | 439-6 | 439-0 | 436-2 | 4 | 09/01/10 |
| ZCN14 (Jul '14) | 454-6s | +3-4 | 0-0 | 454-6 | 454-6 | 451-2 | 0 | 09/01/10 |
Latest Brugler Corn Report
More Brugler ReportsCorn is expected to open steady to 2 cents lower. Declining crop production estimates were the main focus of yesterday’s rally, along with ideas that USDA would show weekly export sales in the 1.0-1.3 MMT range again this morning. Actual sales, net of old crop cancellations and deferrals, were larger than that at 1.658 MMT. FC Stone projected 1 13.195 billion bushel US crop on an average yield of 162.9 bushels. Linn Group is going for the low ground at 160.7 bushels and a 13.016 billion bushel crop. Fund buying was estimated at 10-12,000 contracts on Wednesday. Ethanol futures were up 0.6 cents at $1.944/gallon. There are conflicting estimates of more corn/less beans and more beans/less corn in South America this fall. Overnight action was -3/4 to -1 1/4 cents.
Provided by Brugler Marketing & ManagementInsideFutures Grains News
More InsideFutures News The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story) |
 Summary of September 1st gtain trade. (full story) |
 Corn surged higher today, reaching its highest price since June 2009. Today's rally gave me a... (full story) |
 December corn futures closed down 1/4 cent at $4.41 1/4 yesterday. Prices closed nearer the session high yesterday. Good export demand and disappointing early U.S. corn yields from the harvested crop are bullish for the futures market. The corn market bulls have the solid overall near-term... (full story) |