Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZCY00 (Cash) 678-0s +0-4 0-0 678-0 678-0 677-4 0 05/21/12    
    ZCN12 (Jul '12) 625-4 -7-4 629-0 634-6 623-0 633-0 15,948 09:09    
    ZCU12 (Sep '12) 541-0 -7-4 546-0 552-6 539-0 548-4 3,507 09:09    
    ZCZ12 (Dec '12) 533-6 -6-6 538-2 545-2 531-6 540-4 13,779 09:09    
    ZCH13 (Mar '13) 544-0 -6-4 549-0 555-0 542-4 550-4 1,312 09:07    
    ZCK13 (May '13) 551-4 -8-0 554-2 561-4 550-6 559-4 668 09:08    
    ZCN13 (Jul '13) 558-2 -6-2 562-0 568-4 556-4 564-4 953 09:05    
    ZCU13 (Sep '13) 544-4s -2-6 550-0 558-0 544-4 547-2 159 05/21/12    
    ZCZ13 (Dec '13) 532-0 -4-6 536-0 540-2 531-0 536-6 385 08:18    
    ZCH14 (Mar '14) 550-0 unch 547-4 550-0 547-4 550-0 3 02:27    
    ZCK14 (May '14) 548-4 -7-2 548-4 548-4 548-4 555-6 4 08:29    
    ZCN14 (Jul '14) 554-0 -5-2 554-0 554-0 554-0 559-2 5 05:43    
    ZCU14 (Sep '14) 525-2s -1-2 0-0 525-2 525-2 526-4 0 05/21/12    
    ZCZ14 (Dec '14) 522-6 +4-4 522-6 522-6 522-6 518-2 5 02:30    
    ZCN15 (Jul '15) 535-4s -1-2 0-0 535-4 535-4 536-6 0 05/21/12    
    ZCZ15 (Dec '15) 517-2s +3-6 519-6 519-6 517-2 513-4 22 05/21/12    

    Latest Brugler Corn Report

    -More Brugler Reports

    Corn futures are trading 5 1/2 cents lower this morning on both old and new crop. Export inspections YTD are down 8.3% from last year at 1.16 billion bushels. China took nearly 3 Mbu last week. After the close yesterday USDA reported that 96% of the US corn crop is planted, ahead of the 81% average. Only TN was reported done, which surprised some of the armchair analysts. The first crop condition ratings of the year were released. The Brugler500 index is 388, the highest for this date since 2007. That year featured a yield below trendline, but 1994 also had a strong early start and ended up with a record yield. Summer temps and rainfall make the difference, and we are not yet to summer. Chinese futures were down 2 cents on Tuesday.

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    Grain Market Analysis
    Jim Wyckoff - TraderPlanet.com - 12 mins ago

    Note that grain futures trading is now 21 hours a day--from 5 p.m. to 2 p.m. Chicago time, with a daily price settlement time remaining at 1:15 p.m.) July corn futures closed down 3 1/4 cents at $6.32 1/4 yesterday. Prices closed nearer the session low yesterday after hitting a fresh six-week... (full story)

    Soybean Planting Progress Well Ahead Of Estimates
    Paul Georgy - Allendale, Inc - 2 hrs 13 mins ago

    Normal 0 false false false EN-US X-NONE X-NONE ... (full story)

    Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
    Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

    Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

    A Market Review and Opinion Report For the Week Ending May 21st, 2012
    James Mound - Mound Report - Mon May 21, 8:54PM CDT

    Oil has been slammed during this stock market selloff and there is significant more downside to come – but not this week. Expect a broad based commodity rally for just a few days and then all those traders that wanted to jump short will get a second chance, albeit at a much lower entry,... (full story)

    More InsideFutures News