Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Financials

FlipCharts

3-Month Sterling Futures PricesWednesday, May 16th, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
LK12 (May '12)	98.993s	+0.103	0.000	98.993	98.993	98.890	0	05/16/12
LM12 (Jun '12)	98.970	+0.020	98.960	98.980	98.950	98.950	41,014	07:24
LN12 (Jul '12)	98.940s	unch	0.000	98.940	98.940	98.940	0	05/18/12
LQ12 (Aug '12)	98.940s	unch	0.000	98.940	98.940	98.940	0	05/18/12
LU12 (Sep '12)	98.920	+0.040	98.880	98.930	98.880	98.880	39,004	07:28
LZ12 (Dec '12)	98.940	+0.040	98.910	98.950	98.900	98.900	36,417	07:33
LH13 (Mar '13)	98.970	+0.040	98.940	98.980	98.930	98.930	29,812	07:33
LM13 (Jun '13)	98.980	+0.040	98.940	98.980	98.940	98.940	44,604	07:33
LU13 (Sep '13)	98.960	+0.030	98.940	98.980	98.930	98.930	31,974	07:33
LZ13 (Dec '13)	98.930	+0.030	98.910	98.940	98.900	98.900	30,039	07:32
LH14 (Mar '14)	98.900	+0.030	98.880	98.920	98.870	98.870	21,552	07:33
LM14 (Jun '14)	98.850	+0.020	98.810	98.870	98.810	98.830	16,653	07:33
LU14 (Sep '14)	98.790	+0.010	98.810	98.820	98.760	98.780	14,374	07:32
LZ14 (Dec '14)	98.720	unch	98.740	98.760	98.700	98.720	7,389	07:28
LH15 (Mar '15)	98.660	unch	98.660	98.700	98.640	98.660	5,212	07:32
LM15 (Jun '15)	98.570	-0.010	98.590	98.610	98.570	98.580	270	03:06
LU15 (Sep '15)	98.500	unch	98.510	98.540	98.480	98.500	752	06:57
LZ15 (Dec '15)	98.400	-0.020	98.400	98.400	98.400	98.420	8	04:08
LH16 (Mar '16)	98.330	-0.030	98.320	98.330	98.320	98.360	2	07:26
LM16 (Jun '16)	98.280s	+0.030	0.000	98.280	98.280	98.250	0	05/18/12
LU16 (Sep '16)	98.210s	+0.030	0.000	98.210	98.210	98.180	0	05/18/12
LZ16 (Dec '16)	98.120s	+0.030	0.000	98.120	98.120	98.090	0	05/18/12
LH17 (Mar '17)	97.910s	+0.030	0.000	97.910	97.910	97.880	0	05/18/12
LM17 (Jun '17)	97.910s	+0.030	0.000	97.910	97.910	97.880	0	05/18/12
LU17 (Sep '17)	97.910s	+0.030	0.000	97.910	97.910	97.880	0	05/18/12
LZ17 (Dec '17)	97.910s	+0.030	0.000	97.910	97.910	97.880	0	05/18/12
LH18 (Mar '18)	97.910s	+0.030	0.000	97.910	97.910	97.880	0	05/18/12